UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Apex Critical Metals Corp. Logo

Apex Critical Metals Corp. (MLAPX)

Euronext

Currency in EUR
0.8863
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

0.8863
0.8863

52 wk Range

0.8840
1.02

Historical Data - MLAPX - Apex Critical Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.930.930.930.930
Jul 10, 20260.930.930.930.930
Jul 13, 20260.930.930.930.930
Jul 14, 20260.930.930.930.930
Jul 15, 20260.930.930.930.930
Jul 16, 20260.930.930.930.930
Jul 17, 20260.880.880.880.882K
Jul 20, 20260.880.880.880.880
Jul 21, 20260.880.880.880.880
Jul 22, 20260.900.900.900.90400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.