Makita Corporation Sponsored (MKTAY) Historical Prices & Data

OTC

Currency in USD

33.06

-0.21 (-0.63%)

Closed

Aug 26, 2026

Day's Range

33.06

33.27

52 wk Range

26.76

41.20

Time	Open	High	Low	Close	Volume
May 27, 2026	35.28	35.34	35.16	35.31	12.90K
May 28, 2026	35.30	36.16	35.30	35.66	13.10K
May 29, 2026	35.11	35.41	34.52	34.57	15.60K
Jun 1, 2026	33.22	33.59	33.02	33.53	17.10K
Jun 2, 2026	33.54	33.54	33.09	33.31	21.10K
Jun 3, 2026	34.81	34.81	33.71	33.82	14.30K
Jun 4, 2026	33.82	33.87	33.66	33.79	17.60K
Jun 5, 2026	34.50	34.57	33.90	33.94	16.30K
Jun 8, 2026	34.16	34.50	34.15	34.45	19.20K
Jun 9, 2026	34.83	35.11	33.88	34.34	21.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news