UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MKS Instruments Inc. Logo

MKS Instruments Inc. (MKT)

Munich

Currency in EUR
231.80
-2.10 (-0.90%)

Closed

Aug 25, 2026

Day's Range

231.80
231.80

52 wk Range

85.20
388.60

Historical Data - MKT - MKS Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026279.29279.35279.10279.100
May 26, 2026282.75282.75282.45282.450
May 27, 2026287.29287.95287.14287.950
May 28, 2026281.54281.60281.25281.600
May 29, 2026277.79277.89276.39276.3910
Jun 1, 2026279.89279.89278.79279.700
Jun 2, 2026272.10272.35272.10272.350
Jun 3, 2026284.79285.29284.79285.290
Jun 4, 2026287.20287.60287.10287.600
Jun 5, 2026281.39281.39280.29280.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.