UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MKS Instruments Inc. Logo

MKS Instruments Inc. (MKSI)

NASDAQ

Currency in USD
269.06
-10.05 (-3.60%)

Closed

Aug 24, 2026

Day's Range

264.54
273.98

52 wk Range

97.50
447.62

Historical Data - MKSI - MKS Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026330.50334.79326.45334.10861.10K
May 27, 2026338.57339.00321.45328.01910.90K
May 28, 2026327.41330.26316.35323.411.10M
May 29, 2026325.98329.75317.16324.261.20M
Jun 1, 2026318.01319.31309.45317.621.03M
Jun 2, 2026324.35334.48320.38331.351.12M
Jun 3, 2026339.39341.81326.81335.14716.60K
Jun 4, 2026321.01335.82318.01330.23679.10K
Jun 5, 2026315.23318.88300.10301.64955.30K
Jun 8, 2026314.98339.92309.02312.081.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.