Marks and Spencer (MKS) Historical Prices & Data

LSE

Currency in GBp

394.20

+3.10 (+0.79%)

Closed

Aug 26, 2026

Day's Range

391.50

397.10

52 wk Range

301.10

418.33

Time	Open	High	Low	Close	Volume
May 26, 2026	352.70	355.00	347.10	348.50	6.63M
May 27, 2026	347.50	364.70	347.20	363.60	7.78M
May 28, 2026	360.00	363.39	356.29	359.79	5.61M
May 29, 2026	363.39	363.60	355.89	355.89	13.85M
Jun 1, 2026	355.89	359.70	351.70	355.89	5.80M
Jun 2, 2026	361.39	367.29	359.00	366.60	7.80M
Jun 3, 2026	368.00	371.29	365.29	368.29	6.04M
Jun 4, 2026	364.89	371.79	363.79	367.39	3.94M
Jun 5, 2026	368.39	372.70	364.50	365.10	8.60M
Jun 8, 2026	363.89	364.50	353.00	356.50	6.43M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news