UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capri Holdings Ltd. Logo

Capri Holdings Ltd. (MKO)

FSX

Currency in EUR
11.68
+0.07 (+0.65%)

Closed

Aug 25, 2026

Day's Range

11.68
11.68

52 wk Range

11.61
23.64

Historical Data - MKO - Capri Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9815.9815.9815.981
May 26, 202615.9316.2515.9316.25339
May 27, 202616.0816.0816.0816.080
May 28, 202615.5916.8715.5916.8738
May 29, 202616.8616.8616.8616.860
Jun 1, 202615.8315.8315.8315.8338
Jun 2, 202615.6415.6415.6415.640
Jun 3, 202615.6015.6015.6015.600
Jun 4, 202615.6015.6015.6015.600
Jun 5, 202615.9615.9615.9615.9638
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.