Mako Mining Corp. (MKO) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

TSXV

Currency in CAD

13.38

+0.46 (+3.56%)

Closed

Oct 9, 2026

Day's Range

13.05

13.41

52 wk Range

7.01

15.36

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	10.89	10.93	10.73	10.87	18.40K
Jul 13, 2026	10.45	10.57	10.17	10.26	59K
Jul 14, 2026	10.72	10.76	10.35	10.41	17.70K
Jul 15, 2026	10.41	10.49	10.00	10.18	42K
Jul 16, 2026	10.01	10.22	9.75	9.76	86.90K
Jul 17, 2026	9.75	9.86	9.24	9.51	159K
Jul 20, 2026	9.61	9.80	9.55	9.77	28.70K
Jul 21, 2026	9.68	10.06	9.68	9.97	45.20K
Jul 22, 2026	9.90	10.60	9.90	10.30	55.90K
Jul 23, 2026	10.15	10.15	9.79	10.10	45.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup