UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck KGaA Logo

Merck KGaA (MKGAF)

OTC

Currency in USD
163.21
+1.09 (+0.67%)

Closed

Aug 21, 2026

Day's Range

163.21
163.21

52 wk Range

116.68
175.56

Historical Data - MKGAF - Merck KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026152.97155.43146.16155.43300
May 27, 2026149.30154.50147.38152.12300
May 28, 2026155.46155.94153.71153.71300
May 29, 2026156.97156.97147.57154.71800
Jun 1, 2026157.71158.58147.30154.50500
Jun 2, 2026157.69158.61146.22153.91200
Jun 3, 2026161.23161.64149.18149.181.30K
Jun 4, 2026162.85165.80155.53163.71500
Jun 5, 2026165.47166.26155.78163.77200
Jun 8, 2026163.76163.85155.08159.71300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.