UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mekdam Holding Group Q.P.S.C. Logo

Mekdam Holding Group Q.P.S.C. (MKDM)

QE

Currency in QAR
2.03
-0.0070 (-0.34%)

Closed

Aug 24, 2026

Day's Range

2.03
2.03

52 wk Range

2.03
2.91

Historical Data - MKDM - Mekdam Holding Group Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20262.292.312.292.31167.28K
May 25, 20262.322.322.302.31121.79K
May 31, 20262.312.322.282.30280.10K
Jun 1, 20262.302.302.272.28235.48K
Jun 2, 20262.302.302.262.27210.03K
Jun 3, 20262.262.302.252.26267.49K
Jun 4, 20262.272.282.272.27247.85K
Jun 7, 20262.272.272.262.2735.65K
Jun 8, 20262.262.262.222.24659.91K
Jun 9, 20262.252.322.242.251.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.