UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
McCormick & Company, Incorporated Logo

McCormick & Company, Incorporated (MKC)

NYSE

Currency in USD
54.49
-1.71 (-3.03%)

Closed

Aug 25, 2026

Day's Range

54.16
56.04

52 wk Range

44.82
72.41

Historical Data - MKC - McCormick & Company, Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.6547.7346.3846.824.21M
May 27, 202647.2648.0947.1847.553.41M
May 28, 202647.3047.5946.7646.833.52M
May 29, 202647.5248.4546.3747.378.29M
Jun 1, 202647.0047.3746.2046.583.02M
Jun 2, 202646.5846.9745.5346.154.47M
Jun 3, 202646.0947.0845.8546.294.11M
Jun 4, 202647.5347.5946.2546.623.08M
Jun 5, 202647.0247.9046.5147.242.96M
Jun 8, 202647.1647.9146.7547.613.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.