UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Metals Exploration plc Logo

Metals Exploration plc (MJ4)

FSX

Currency in EUR
0.1580
+0.0080 (+5.33%)

Real-time Data

06:00 AM

Day's Range

0.1580
0.1580

52 wk Range

0.1080
0.2000

Historical Data - MJ4 - Metals Exploration plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.140.140.140.14112K
May 26, 20260.140.140.140.14112K
May 27, 20260.130.130.130.130
May 28, 20260.130.130.130.130
May 29, 20260.130.140.130.146.31K
Jun 1, 20260.130.130.130.136.31K
Jun 2, 20260.140.140.140.140
Jun 3, 20260.140.140.140.146.31K
Jun 4, 20260.140.140.140.140
Jun 5, 20260.130.130.130.136.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.