Micronics Japan Co., (MJ3) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

XDUS

Currency in EUR

64.00

-0.50 (-0.78%)

Closed

Oct 26, 2026

Day's Range

61.50

64.00

52 wk Range

30.00

99.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	78.50	78.50	76.00	76.00	0
Jul 28, 2026	68.50	69.00	67.00	67.00	0
Jul 29, 2026	60.50	63.00	60.50	61.50	0
Jul 30, 2026	62.50	68.00	62.00	67.50	0
Jul 31, 2026	73.50	73.50	70.50	71.00	0
Aug 3, 2026	76.50	76.50	73.50	73.50	0
Aug 4, 2026	79.00	81.50	78.50	81.50	0
Aug 5, 2026	86.50	86.50	85.50	85.50	0
Aug 6, 2026	80.00	80.00	79.00	79.00	0
Aug 7, 2026	74.50	75.50	74.50	74.50	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup