UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi HC Capital Inc. Unsponsored ADR Logo

Mitsubishi HC Capital Inc. Unsponsored ADR (MIUFY)

OTC

Currency in USD
17.40
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

17.40
17.40

52 wk Range

13.80
20.00

Historical Data - MIUFY - Mitsubishi HC Capital Inc. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.5020.0018.5018.50101
May 26, 202616.0016.0016.0016.00615
May 27, 202616.0016.0016.0016.000
May 28, 202616.0016.0016.0016.00498
May 29, 202615.2015.2015.2015.20132
Jun 1, 202614.6015.5014.6015.50855
Jun 2, 202615.5015.5015.5015.500
Jun 3, 202615.8015.8015.8015.80249
Jun 4, 202615.8015.8015.8015.80498
Jun 5, 202615.8015.8015.8015.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.