UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitsui & Co., Ltd. Logo

Mitsui & Co., Ltd. (MITSF)

OTC

Currency in USD
29.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

29.50
29.50

52 wk Range

21.50
42.20

Historical Data - MITSF - Mitsui & Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.5035.5033.6033.806K
May 27, 202633.8035.3933.6135.393K
May 28, 202633.6034.6533.6034.65138.20K
May 29, 202633.5034.0732.0032.006.20K
Jun 1, 202632.0032.5331.4331.434.40K
Jun 2, 202631.4333.2031.4333.20119K
Jun 3, 202632.0033.2131.7432.54774.10K
Jun 4, 202632.5432.5432.3232.32400
Jun 5, 202631.0031.0031.0031.00200
Jun 8, 202629.7033.5029.7032.562.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.