UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitie Group plc Logo

Mitie Group plc (MITFF)

OTC

Currency in USD
2.83
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

2.83
2.83

52 wk Range

1.75
3.01

Historical Data - MITFF - Mitie Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.352.352.352.350
May 27, 20262.352.352.352.350
May 28, 20262.352.352.352.350
May 29, 20262.392.392.392.39700
Jun 1, 20262.302.302.302.301.90K
Jun 2, 20262.302.302.302.300
Jun 3, 20262.302.302.302.300
Jun 4, 20262.302.302.302.300
Jun 5, 20262.302.302.302.300
Jun 8, 20262.302.302.302.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.