UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi Estate Co., Ltd. Logo

Mitsubishi Estate Co., Ltd. (MITEF)

OTC

Currency in USD
23.30
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

23.30
24.45

52 wk Range

20.70
33.16

Historical Data - MITEF - Mitsubishi Estate Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.2227.2227.2227.220
May 27, 202627.2227.2227.2227.220
May 28, 202624.5424.5424.5424.542.80K
May 29, 202624.5424.5424.5424.5447
Jun 1, 202626.1326.1325.1525.15300
Jun 2, 202625.1525.1525.1525.150
Jun 3, 202625.1525.1525.1525.150
Jun 4, 202625.1525.1525.1525.150
Jun 5, 202625.1525.1525.1525.150
Jun 8, 202625.1525.1525.1525.154
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.