UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Mirgor S.A.C.I.F.I.A. Logo

Mirgor S.A.C.I.F.I.A. (MIRG)

BCBA

Currency in ARS
1,835.00
+70.00 (+3.97%)

Real-time Data

02:00 PM

Day's Range

1,710.00
1,895.00

52 wk Range

1,560.00
28,250.00

Historical Data - MIRG - Mirgor S.A.C.I.F.I.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202617,350.0017,475.0016,850.0017,200.002.89K
Jul 9, 202617,200.0017,200.0017,200.0017,200.000
Jul 10, 202617,475.0017,500.0017,000.0017,250.00532
Jul 13, 202617,250.0017,250.0016,950.0017,000.001.09K
Jul 14, 202616,825.0017,025.0016,700.0016,750.00535
Jul 15, 202616,625.0017,000.0016,350.0016,975.001.66K
Jul 16, 202617,150.0017,150.0016,600.0016,750.00851
Jul 17, 202616,550.0016,950.0015,775.0016,875.002.91K
Jul 20, 202616,575.0017,400.0016,575.0017,125.003.38K
Jul 21, 202616,925.0017,075.0016,600.0016,775.006.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.