UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitsubishi Electric Corporation Logo

Mitsubishi Electric Corporation (MIELF)

OTC

Currency in USD
34.52
-2.09 (-5.70%)

Closed

Aug 24, 2026

Day's Range

34.52
36.50

52 wk Range

22.40
44.01

Historical Data - MIELF - Mitsubishi Electric Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202640.0042.7239.9042.721.90K
May 27, 202641.9341.9339.3039.30800
May 28, 202642.6942.6940.1840.321.60K
May 29, 202642.6142.6139.6742.4621.20K
Jun 1, 202639.6339.6336.6539.381.80K
Jun 2, 202639.3839.3839.3839.380
Jun 3, 202639.2839.2836.5336.53800
Jun 4, 202638.5238.5238.5238.527K
Jun 5, 202638.2638.2638.2638.26600
Jun 8, 202638.2638.2638.2638.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.