UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Midwich Group plc Logo

Midwich Group plc (MIDW)

LSE

Currency in GBp
138.00
-0.20 (-0.14%)

Real-time Data

07:00 AM

Day's Range

138.00
142.42

52 wk Range

125.20
234.00

Historical Data - MIDW - Midwich Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026153.80154.00148.02149.3935.85K
May 27, 2026147.80151.00145.60148.39177.69K
May 28, 2026144.80152.00144.80146.0037.35K
May 29, 2026144.39150.48143.80145.8024.32K
Jun 1, 2026150.80150.80142.20143.6035.99K
Jun 2, 2026150.60150.60141.00141.60145.32K
Jun 3, 2026151.00151.00136.60137.201.10M
Jun 4, 2026140.00141.80137.99141.0035.46K
Jun 5, 2026140.60143.20136.20137.80111.13K
Jun 8, 2026137.39143.39134.39136.391.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.