UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Magnum Ice Cream Company N.V. Logo

The Magnum Ice Cream Company N.V. (MICC)

LSE

Currency in GBp
1,489.50
+35.00 (+2.41%)

Real-time Data

07:00 AM

Day's Range

1,454.50
1,501.50

52 wk Range

955.64
1,501.50

Historical Data - MICC - The Magnum Ice Cream Company N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,196.501,204.001,165.001,165.00297.29K
May 27, 20261,162.001,225.501,157.501,224.00578.77K
May 28, 20261,204.001,221.501,199.001,221.50393.31K
May 29, 20261,221.001,237.501,199.001,199.001.73M
Jun 1, 20261,200.001,200.001,172.361,193.00542.01K
Jun 2, 20261,194.001,247.501,193.501,247.50269.15K
Jun 3, 20261,239.001,265.501,231.001,247.00384.50K
Jun 4, 20261,240.501,275.001,234.501,275.00396.04K
Jun 5, 20261,275.001,291.001,266.001,281.00521.69K
Jun 8, 20261,286.001,296.501,271.001,273.50436.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.