UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Magnum Ice Cream Company N.V. Logo

The Magnum Ice Cream Company N.V. (MICC)

NYSE

Currency in USD
20.15
+0.19 (+0.95%)

Closed

Aug 24, 2026

Day's Range

20.09
20.49

52 wk Range

12.94
20.49

Historical Data - MICC - The Magnum Ice Cream Company N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0016.0415.6315.66863.30K
May 27, 202616.0316.5016.0316.33944.50K
May 28, 202616.2016.4816.1616.38772.50K
May 29, 202616.5016.5216.2016.201.20M
Jun 1, 202615.8516.2315.8216.231.50M
Jun 2, 202616.4216.8316.4116.801.62M
Jun 3, 202616.7316.8216.6616.721.20M
Jun 4, 202617.0817.1616.8917.031.30M
Jun 5, 202617.2017.3216.9917.071.25M
Jun 8, 202617.1717.3316.9416.981.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.