M/I Homes Inc. (MHO) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

151.71

-0.58 (-0.38%)

Real-time Data

01:30 PM

Day's Range

149.99

151.93

52 wk Range

116.78

163.66

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	133.27	136.73	132.14	133.63	248K
May 28, 2026	133.13	134.19	130.92	132.52	148.50K
May 29, 2026	132.66	133.99	131.08	131.62	222.50K
Jun 1, 2026	134.98	138.00	134.77	137.66	343.40K
Jun 2, 2026	138.00	141.31	137.22	138.42	273.20K
Jun 3, 2026	136.25	138.37	135.83	135.92	163.10K
Jun 4, 2026	138.52	139.47	137.07	138.36	164.20K
Jun 5, 2026	137.80	138.80	136.75	137.33	145.70K
Jun 8, 2026	137.53	138.30	135.48	135.53	122.10K
Jun 9, 2026	137.35	142.20	137.35	140.78	252.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup