UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Maiden Holdings Ltd. Logo

Maiden Holdings Ltd. (MHLD)

NASDAQ

Currency in USD
7.82
+0.11 (+1.43%)

Closed

Aug 24, 2026

Day's Range

7.32
7.93

52 wk Range

7.32
29.13

Historical Data - MHLD - Maiden Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.1911.1910.6711.156.55K
May 27, 202611.0111.0210.5110.832.99K
May 28, 202610.5511.9210.5511.926.39K
May 29, 202611.8611.8610.8911.246.54K
Jun 1, 202610.5111.5010.5111.505.48K
Jun 2, 202611.0011.7011.0011.703.24K
Jun 3, 202611.0711.5111.0211.466.24K
Jun 4, 202611.0611.4911.0611.243.62K
Jun 5, 202612.1212.1211.4211.935.30K
Jun 8, 202612.2512.2511.5611.562.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.