UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
S&P Global Inc. Logo

S&P Global Inc. (MHL)

XETR

Currency in EUR
370.20
+0.70 (+0.19%)

Real-time Data

07:00 AM

Day's Range

370.20
372.30

52 wk Range

304.05
479.95

Historical Data - MHL - S&P Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026361.39362.50360.70362.508
May 26, 2026359.50359.50353.39353.79307
May 27, 2026354.00357.70354.00356.10246
May 28, 2026361.50362.00360.00360.0022
May 29, 2026359.00364.89357.00364.8967
Jun 1, 2026366.00366.39363.60366.39293
Jun 2, 2026368.29368.50356.79358.00228
Jun 3, 2026358.60360.10351.60351.60178
Jun 4, 2026355.60365.70355.60363.60774
Jun 5, 2026365.50367.89365.50367.00196
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.