UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Mag Interactive AB Logo

Mag Interactive AB (MHK)

Munich

Currency in EUR
0.7820
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.7820
0.7820

52 wk Range

0.4970
0.9220

Historical Data - MHK - Mag Interactive AB

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.650.650.650.650
Jul 9, 20260.650.650.650.650
Jul 10, 20260.650.650.650.650
Jul 13, 20260.650.650.650.650
Jul 14, 20260.650.650.650.650
Jul 15, 20260.650.650.650.650
Jul 16, 20260.650.650.650.650
Jul 17, 20260.650.650.650.650
Jul 20, 20260.650.650.650.650
Jul 21, 20260.650.650.650.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.