UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Molina Healthcare Inc. Logo

Molina Healthcare Inc. (MHG)

FSX

Currency in EUR
170.60
+3.10 (+1.85%)

Closed

Aug 24, 2026

Day's Range

170.60
170.60

52 wk Range

102.00
212.10

Historical Data - MHG - Molina Healthcare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026157.45157.45157.45157.4520
May 26, 2026157.60157.60157.60157.6020
May 27, 2026150.60150.60150.60150.600
May 28, 2026152.55152.55152.55152.550
May 29, 2026152.14152.14152.14152.140
Jun 1, 2026148.25148.25148.25148.2520
Jun 2, 2026156.64156.64156.64156.640
Jun 3, 2026154.00154.00154.00154.0020
Jun 4, 2026154.00154.00154.00154.000
Jun 5, 2026165.10165.10165.10165.1020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.