UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Magyar Telekom Nyrt. Logo

Magyar Telekom Nyrt. (MGYB)

FSX

Currency in EUR
7.01
+0.01 (+0.21%)

Closed

Aug 21, 2026

Day's Range

7.01
7.01

52 wk Range

4.37
7.88

Historical Data - MGYB - Magyar Telekom Nyrt.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.457.477.357.471.07K
May 26, 20267.317.437.317.438.68K
May 27, 20267.307.307.307.30300
May 28, 20267.257.477.257.471.15K
May 29, 20267.377.487.377.484.15K
Jun 1, 20267.387.527.387.521.72K
Jun 2, 20267.567.787.567.7112.33K
Jun 3, 20267.717.717.617.613.95K
Jun 4, 20267.617.617.617.610
Jun 5, 20267.487.487.407.40160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.