UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Megaport Limited Logo

Megaport Limited (MGPPF)

OTC

Currency in USD
9.93
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

9.93
9.93

52 wk Range

4.88
14.69

Historical Data - MGPPF - Megaport Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.919.919.919.910
May 27, 20269.679.679.679.67500
May 28, 20269.169.169.169.16100
May 29, 20269.169.169.169.160
Jun 1, 202610.6510.6510.6510.65248
Jun 2, 202610.6510.6510.6510.650
Jun 3, 202611.8413.9111.8412.642.32K
Jun 4, 202612.7812.7812.3112.31606
Jun 5, 202614.6914.6912.5512.551.24K
Jun 8, 202612.5512.5512.5512.5510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.