UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mega Or Holdings Ltd. Logo

Mega Or Holdings Ltd. (MGOR)

TASE

Currency in ILA
44,820.00
-90.00 (-0.20%)

Closed

Aug 21, 2026

Day's Range

43,950.00
45,030.00

52 wk Range

15,660.00
71,400.00

Historical Data - MGOR - Mega Or Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202665,400.0066,230.0064,370.0065,940.0054.76K
May 26, 202666,410.0067,070.0064,710.0067,070.0052.10K
May 27, 202667,070.0067,070.0065,920.0066,700.0051.60K
May 28, 202667,190.0068,900.0065,040.0065,900.0067.23K
May 29, 202665,900.0068,380.0064,200.0068,250.00178.88K
Jun 1, 202668,750.0071,400.0065,210.0067,050.0079.70K
Jun 2, 202667,050.0069,390.0062,930.0064,920.0098.63K
Jun 3, 202663,200.0065,220.0063,200.0064,000.0092.87K
Jun 4, 202664,000.0064,390.0060,140.0063,340.00112.78K
Jun 5, 202662,080.0063,340.0060,330.0062,330.0036.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.