Magnite, Inc. (MGNI) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NASDAQ

Currency in USD

24.84

-0.12 (-0.48%)

Closed

Oct 6, 2026

Day's Range

24.62

25.20

52 wk Range

10.82

26.84

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	20.09	20.38	19.75	20.31	3.59M
Jul 9, 2026	20.28	21.32	20.01	21.22	4.40M
Jul 10, 2026	21.39	21.41	20.29	20.34	2.57M
Jul 13, 2026	20.53	21.01	20.25	20.41	1.38M
Jul 14, 2026	20.08	20.48	19.95	20.20	1.70M
Jul 15, 2026	20.25	20.61	20.17	20.49	1.12M
Jul 16, 2026	20.67	20.81	19.85	19.91	1.68M
Jul 17, 2026	19.70	19.97	18.97	19.00	2.58M
Jul 20, 2026	18.80	19.45	18.80	18.97	2.16M
Jul 21, 2026	18.93	19.32	18.53	19.13	3.17M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup