UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
MGM Resorts International Logo

MGM Resorts International (MGM)

BMV

Currency in MXN
540.00
-10.00 (-1.82%)

Closed

Oct 7, 2026

Day's Range

540.00
540.00

52 wk Range

540.00
885.00

Historical Data - MGM - MGM Resorts International

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026834.00834.00834.00834.000
Jul 10, 2026822.79823.34822.79823.342.57K
Jul 13, 2026825.00827.00825.00827.0017
Jul 14, 2026827.00827.00827.00827.000
Jul 15, 2026827.00827.00827.00827.000
Jul 16, 2026827.00827.00827.00827.000
Jul 17, 2026827.00827.00827.00827.000
Jul 20, 2026827.00827.00827.00827.000
Jul 21, 2026802.05802.05802.05802.05151
Jul 22, 2026802.05802.05802.05802.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.