UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MGM Resorts International Logo

MGM Resorts International (MGG)

FSX

Currency in EUR
37.39
-0.12 (-0.32%)

Closed

Aug 25, 2026

Day's Range

37.39
37.39

52 wk Range

25.99
43.40

Historical Data - MGG - MGM Resorts International

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.2433.2433.2433.240
May 26, 202633.0233.0233.0233.0230
May 27, 202632.8232.8232.8232.820
May 28, 202635.8736.8435.7136.84185
May 29, 202636.6836.6836.6836.680
Jun 1, 202637.2843.0237.2843.02155
Jun 2, 202643.2143.2143.2143.210
Jun 3, 202641.5441.5441.5441.540
Jun 4, 202641.5441.5441.5441.540
Jun 5, 202640.7340.7340.7340.73155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.