UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Advanced Materials plc Logo

Morgan Advanced Materials plc (MGAM)

LSE

Currency in GBp
233.50
+0.50 (+0.21%)

Real-time Data

07:00 AM

Day's Range

231.50
235.50

52 wk Range

179.80
261.00

Historical Data - MGAM - Morgan Advanced Materials plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026225.00228.50223.50224.503.80M
May 27, 2026225.00234.00223.00229.001.64M
May 28, 2026225.00228.50222.50226.001.58M
May 29, 2026220.50232.00220.50230.00991.43K
Jun 1, 2026235.00235.00224.00224.50431.62K
Jun 2, 2026222.00229.50222.00229.50332.85K
Jun 3, 2026228.50231.00226.50228.00465.22K
Jun 4, 2026232.00232.00227.00229.004.37M
Jun 5, 2026228.50230.50224.50225.50979.88K
Jun 8, 2026225.00225.50217.00223.001.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.