UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Magna International Inc. Logo

Magna International Inc. (MGA)

FSX

Currency in EUR
62.18
+2.18 (+3.63%)

Real-time Data

06:00 AM

Day's Range

62.18
62.18

52 wk Range

37.67
63.20

Historical Data - MGA - Magna International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202655.6255.6255.6255.62213
May 26, 202655.6056.1455.4856.14165
May 27, 202655.8457.2855.8457.28277
May 28, 202656.9656.9656.9656.960
May 29, 202656.6056.6056.6056.600
Jun 1, 202655.8655.8655.4455.58325
Jun 2, 202655.6655.6655.6655.660
Jun 3, 202658.4058.4058.4058.400
Jun 4, 202658.4058.4058.4058.400
Jun 5, 202658.3258.3258.1858.18100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.