Magna International Inc. (MGA) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NYSE

Currency in USD

63.99

+0.17 (+0.27%)

Closed

Oct 9, 2026

Day's Range

63.66

64.39

52 wk Range

43.11

73.22

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	64.27	64.90	63.81	64.07	709.90K
Jul 14, 2026	64.88	65.13	63.78	64.59	1.03M
Jul 15, 2026	65.05	66.42	64.78	66.29	1.03M
Jul 16, 2026	66.08	67.67	66.04	67.56	1.28M
Jul 17, 2026	66.63	66.64	64.78	66.46	1.14M
Jul 20, 2026	66.64	67.05	66.02	66.05	939.10K
Jul 21, 2026	66.66	68.58	66.26	67.87	1.13M
Jul 22, 2026	67.65	68.83	67.43	67.58	1.16M
Jul 23, 2026	66.76	66.94	64.54	65.76	1.64M
Jul 24, 2026	66.00	67.08	65.44	65.66	1.14M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup