UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Magna International Inc. Logo

Magna International Inc. (MGA)

NYSE

Currency in USD
73.05
+2.66 (+3.78%)

Real-time Data

01:30 PM

Day's Range

70.89
73.22

52 wk Range

43.11
73.22

Historical Data - MGA - Magna International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.0065.8564.8265.20999.90K
May 27, 202666.0066.9566.0066.36899.30K
May 28, 202666.0066.6565.5566.121.03M
May 29, 202666.0066.6964.5964.761.82M
Jun 1, 202663.9965.2563.5965.151.17M
Jun 2, 202665.6368.7865.6368.111.38M
Jun 3, 202667.6469.1967.4068.151.30M
Jun 4, 202668.2268.7067.1268.151.01M
Jun 5, 202667.2967.5665.7666.08974.70K
Jun 8, 202666.7667.1866.2566.67828.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.