Magna International Inc. (MG) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

TSX

Currency in CAD

92.66

-0.64 (-0.69%)

Closed

Oct 7, 2026

Day's Range

91.53

93.59

52 wk Range

60.67

101.10

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	90.50	91.86	90.45	91.11	793.90K
Jul 10, 2026	91.05	91.86	90.41	91.04	674.40K
Jul 13, 2026	90.95	91.79	90.35	90.62	529.90K
Jul 14, 2026	90.99	91.64	89.66	90.77	363.40K
Jul 15, 2026	91.13	93.27	91.02	93.11	453K
Jul 16, 2026	92.85	94.99	92.71	94.83	754.20K
Jul 17, 2026	93.36	93.50	90.76	93.17	914.90K
Jul 20, 2026	93.56	94.21	92.85	92.85	1.28M
Jul 21, 2026	93.44	96.69	93.31	95.89	1.35M
Jul 22, 2026	95.22	97.04	95.01	95.12	855.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup