UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Mitsubishi UFJ Financial Group, Inc. Sponsored ADR Logo

Mitsubishi UFJ Financial Group, Inc. Sponsored ADR (MFZA)

XSTU

Currency in EUR
18.90
+0.20 (+1.07%)

Real-time Data

06:00 AM

Day's Range

18.60
18.90

52 wk Range

12.40
20.20

Historical Data - MFZA - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6016.6016.4016.500
May 27, 202616.2016.3016.1016.200
May 28, 202616.0016.2016.0016.100
May 29, 202616.0016.1016.0016.000
Jun 1, 202615.9016.3015.9016.100
Jun 2, 202616.0016.5016.0016.4040
Jun 3, 202616.3016.8016.3016.700
Jun 4, 202616.5017.3016.5017.300
Jun 5, 202617.0017.4017.0017.100
Jun 8, 202616.8017.3016.8017.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.