UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitsubishi UFJ Financial Group, Inc. Sponsored ADR Logo

Mitsubishi UFJ Financial Group, Inc. Sponsored ADR (MFZA)

FSX

Currency in EUR
17.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

17.50
17.50

52 wk Range

12.00
20.00

Historical Data - MFZA - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.0016.0016.0016.0050
May 26, 202615.9015.9015.9015.9050
May 27, 202615.8015.8015.8015.800
May 28, 202615.5015.5015.5015.500
May 29, 202615.3015.3015.3015.300
Jun 1, 202615.3015.3015.3015.3050
Jun 2, 202615.4015.4015.4015.400
Jun 3, 202615.7015.7015.7015.7050
Jun 4, 202615.8015.8015.8015.800
Jun 5, 202616.3016.3016.3016.3050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.