UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi UFJ Financial Group, Inc. Logo

Mitsubishi UFJ Financial Group, Inc. (MFZ)

XHAN

Currency in EUR
18.94
+0.15 (+0.82%)

Closed

Aug 25, 2026

Day's Range

18.86
18.94

52 wk Range

12.28
20.45

Historical Data - MFZ - Mitsubishi UFJ Financial Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5016.5616.5016.560
May 26, 202616.5116.5116.5116.510
May 27, 202616.3316.3316.2116.210
May 28, 202616.0016.1616.0016.160
May 29, 202616.1116.1116.0716.070
Jun 1, 202616.1316.3216.1316.320
Jun 2, 202616.1716.4716.1716.470
Jun 3, 202616.7716.7716.7316.730
Jun 4, 202616.9317.1716.8417.170
Jun 5, 202617.1617.1617.1617.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.