UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi UFJ Financial Group, Inc. Logo

Mitsubishi UFJ Financial Group, Inc. (MFZ)

FSX

Currency in EUR
18.76
+0.09 (+0.49%)

Real-time Data

06:00 AM

Day's Range

18.76
18.76

52 wk Range

12.23
20.65

Historical Data - MFZ - Mitsubishi UFJ Financial Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.4516.6916.4316.43100
May 26, 202616.4616.5816.4616.58100
May 27, 202616.2816.2816.1716.17100
May 28, 202615.9516.1515.9516.15500
May 29, 202616.0616.3916.0216.02125
Jun 1, 202615.8316.4815.8316.483.60K
Jun 2, 202616.1216.4616.1216.460
Jun 3, 202616.7116.7516.7116.750
Jun 4, 202616.9517.1916.9517.192K
Jun 5, 202617.1117.3317.0517.052.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.