UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Mitsui Fudosan Co., Ltd. - Unsponsored ADR Logo

Mitsui Fudosan Co., Ltd. - Unsponsored ADR (MFU0)

FSX

Currency in EUR
28.00
+1.40 (+5.26%)

Closed

Oct 26, 2026

Day's Range

28.00
28.00

52 wk Range

23.00
34.80

Historical Data - MFU0 - Mitsui Fudosan Co., Ltd. - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202625.2025.2025.2025.200
Jul 28, 202625.6025.6025.6025.600
Jul 29, 202625.8025.8025.8025.801
Jul 30, 202625.6025.6025.6025.600
Jul 31, 202625.0025.0025.0025.000
Aug 3, 202624.4024.4024.4024.401
Aug 4, 202624.0024.0024.0024.001
Aug 5, 202624.4024.4024.4024.401
Aug 6, 202624.0024.0024.0024.000
Aug 7, 202624.6024.6024.6024.601
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.