UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsui Fudosan Co., Ltd. - Unsponsored ADR Logo

Mitsui Fudosan Co., Ltd. - Unsponsored ADR (MFU0)

FSX

Currency in EUR
24.00
-0.40 (-1.64%)

Real-time Data

06:00 AM

Day's Range

24.00
24.00

52 wk Range

23.00
34.80

Historical Data - MFU0 - Mitsui Fudosan Co., Ltd. - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.8024.8024.8024.800
May 27, 202624.6024.6024.6024.600
May 28, 202624.0024.0024.0024.000
May 29, 202624.4024.4024.4024.400
Jun 1, 202623.8023.8023.8023.801
Jun 2, 202624.0024.0024.0024.000
Jun 3, 202623.4023.4023.4023.401
Jun 4, 202623.4023.4023.4023.400
Jun 5, 202624.0024.0024.0024.001
Jun 8, 202623.2023.2023.2023.201
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.