Midera Food Processing, (MFP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

48.71

-2.00 (-3.94%)

Closed

Aug 24, 2026

Day's Range

48.21

51.13

52 wk Range

33.00

51.62

Historical Data

Time	Open	High	Low	Close	Volume
Jul 6, 2026	36.00	37.33	33.00	35.04	100.40K
Jul 7, 2026	35.50	40.04	34.65	36.60	8.30M
Jul 8, 2026	36.49	39.59	36.06	39.00	1.97M
Jul 9, 2026	39.47	45.02	38.20	44.00	2.13M
Jul 10, 2026	44.75	45.18	40.90	41.44	1.91M
Jul 13, 2026	40.61	44.40	40.00	42.60	1.36M
Jul 14, 2026	42.83	44.09	42.20	43.50	1.48M
Jul 15, 2026	43.43	44.81	43.08	43.47	1.04M
Jul 16, 2026	43.89	45.47	43.02	44.68	893.50K
Jul 17, 2026	44.11	45.02	40.47	41.87	1.10M

Items per row:

1-10 of 36

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup