Manulife Financial Corporation (MFC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

42.51

+0.04 (+0.09%)

Real-time Data

01:30 PM

Day's Range

42.44

42.97

52 wk Range

29.70

45.33

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	39.09	39.22	38.43	38.58	1.44M
May 27, 2026	38.74	38.86	38.50	38.71	1.68M
May 28, 2026	38.45	38.60	38.11	38.29	9.11M
May 29, 2026	37.79	38.42	37.78	38.19	3.85M
Jun 1, 2026	37.78	38.29	37.53	37.68	1.84M
Jun 2, 2026	37.72	38.58	37.72	38.44	1.35M
Jun 3, 2026	38.19	38.39	38.02	38.17	2.36M
Jun 4, 2026	37.34	38.57	36.84	38.50	2.46M
Jun 5, 2026	38.63	39.00	38.51	38.71	2.34M
Jun 8, 2026	38.72	39.04	38.59	38.89	2.16M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup