UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MF

Manulife Financial Corporation Preferred Stock 5.775% Perpetual (MFC.PR.L)

TSX

Currency in CAD
25.60
-0.33 (-1.27%)

Closed

Aug 21, 2026

Day's Range

25.60
25.60

52 wk Range

23.75
26.01

Historical Data - MFC.PR.L - Manulife Financial Corporation Preferred Stock 5.775% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.3025.3025.3025.301.70K
May 27, 202625.7025.7025.7025.701K
May 28, 202625.7725.7725.7725.77300
May 29, 202625.5025.5025.2125.2111.10K
Jun 1, 202625.0325.2025.0325.201.25K
Jun 2, 202625.1525.1525.1525.152.10K
Jun 3, 202625.1525.1525.1525.151.60K
Jun 4, 202625.1625.2025.1525.1522.10K
Jun 5, 202625.0025.0925.0025.09900
Jun 8, 202624.8524.8524.8524.85326
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.