UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Manulife Financial Corporation Preferred Stock 6.35% Perpetual Logo

Manulife Financial Corporation Preferred Stock 6.35% Perpetual (MFC.PR.K)

TSX

Currency in CAD
26.01
-0.18 (-0.69%)

Closed

Aug 25, 2026

Day's Range

26.00
26.05

52 wk Range

24.52
26.75

Historical Data - MFC.PR.K - Manulife Financial Corporation Preferred Stock 6.35% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.9326.1725.9326.173.66K
May 27, 202626.3526.3526.3526.35500
May 28, 202626.1726.2426.0026.249.59K
May 29, 202625.7325.7525.7325.754.44K
Jun 1, 202625.8025.8025.8025.80100
Jun 2, 202625.7425.8025.7425.803.24K
Jun 3, 202625.6525.6525.6525.65200
Jun 4, 202625.6325.8525.6325.852.70K
Jun 5, 202625.6525.7925.6525.7927.90K
Jun 8, 202625.7925.8325.6625.661.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.