UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
M&F Bancorp Inc. Logo

M&F Bancorp Inc. (MFBP)

OTC

Currency in USD
49.00
+0.45 (+0.93%)

Closed

Oct 23, 2026

Day's Range

48.95
49.00

52 wk Range

18.40
49.50

Historical Data - MFBP - M&F Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202647.4947.9547.4947.951.40K
Jul 28, 202647.8847.9547.8047.915.80K
Jul 29, 202647.8147.8147.8047.803.10K
Jul 30, 202647.8047.8047.8047.801.90K
Jul 31, 202647.4047.5547.4047.55800
Aug 3, 202647.5547.5547.4547.45500
Aug 4, 202647.9047.9047.5047.501.30K
Aug 5, 202647.8548.4547.4047.612.50K
Aug 6, 202647.5047.6547.4547.511.40K
Aug 7, 202647.5048.1547.5048.001.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.