Wendel SE (MF) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Euronext

Currency in EUR

78.30

-0.15 (-0.19%)

Closed

Oct 8, 2026

Day's Range

77.30

78.75

52 wk Range

72.35

91.65

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	81.00	81.55	80.55	81.30	50.26K
Jul 10, 2026	81.30	81.50	78.85	79.60	64.82K
Jul 13, 2026	79.60	80.62	79.40	80.45	43.14K
Jul 14, 2026	80.09	80.80	79.80	80.30	43.17K
Jul 15, 2026	80.90	81.05	79.75	81.05	32.91K
Jul 16, 2026	81.05	81.40	80.85	81.25	36.24K
Jul 17, 2026	80.20	81.75	80.20	81.45	33.94K
Jul 20, 2026	81.20	81.65	80.30	80.75	31.73K
Jul 21, 2026	80.80	80.80	79.35	80.05	28.65K
Jul 22, 2026	80.00	81.15	79.50	80.80	27.95K

Items per row:

1-10 of 12

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup