Meeza QSTP LLC (MEZA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

QE

Currency in QAR

2.92

-0.01 (-0.41%)

Closed

Aug 25, 2026

Day's Range

2.91

3.00

52 wk Range

2.90

3.81

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	3.40	3.40	3.35	3.40	1.10M
May 31, 2026	3.40	3.40	3.38	3.39	927.79K
Jun 1, 2026	3.35	3.40	3.34	3.39	316.15K
Jun 2, 2026	3.38	3.41	3.36	3.38	405.73K
Jun 3, 2026	3.37	3.41	3.36	3.40	620.74K
Jun 4, 2026	3.40	3.41	3.38	3.39	597.07K
Jun 7, 2026	3.38	3.38	3.37	3.38	106.49K
Jun 8, 2026	3.37	3.41	3.35	3.35	1.01M
Jun 9, 2026	3.38	3.39	3.37	3.39	1.19M
Jun 10, 2026	3.37	3.39	3.35	3.38	293.83K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup