Mex Polska S.A. (MEX) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

GPW

Currency in PLN

3.46

-0.01 (-0.29%)

Closed

Oct 7, 2026

Day's Range

3.37

3.46

52 wk Range

3.20

5.92

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	3.70	3.70	3.63	3.69	111
Jul 9, 2026	3.30	3.69	3.30	3.68	2.60K
Jul 10, 2026	3.67	3.68	3.54	3.67	1.31K
Jul 13, 2026	3.54	3.63	3.51	3.63	2.35K
Jul 14, 2026	3.62	3.80	3.59	3.60	13.63K
Jul 15, 2026	3.60	3.66	3.55	3.66	4.10K
Jul 16, 2026	3.65	3.65	3.64	3.64	5
Jul 17, 2026	3.64	3.64	3.49	3.56	5.24K
Jul 20, 2026	3.58	3.58	3.49	3.58	4.23K
Jul 21, 2026	3.57	3.57	3.49	3.56	1.50K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup