Metemtur Otelcilik ve (METUR) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

BIST

Currency in TRY

32.70

-0.84 (-2.50%)

Closed

Oct 8, 2026

Day's Range

32.52

34.16

52 wk Range

29.80

62.45

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	37.40	38.16	33.30	34.98	5.54M
Jul 10, 2026	34.98	35.50	33.38	34.00	1.98M
Jul 13, 2026	34.00	34.38	32.32	33.22	1.15M
Jul 14, 2026	33.40	34.94	32.74	33.00	1.40M
Jul 16, 2026	33.00	33.30	31.36	31.72	2.30M
Jul 17, 2026	31.72	34.22	31.66	33.50	3.89M
Jul 20, 2026	33.46	34.40	32.86	33.28	1.67M
Jul 21, 2026	33.60	33.78	32.62	32.70	1.07M
Jul 22, 2026	32.70	33.42	32.00	32.78	1.81M
Jul 23, 2026	32.74	33.28	32.42	32.50	1.40M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup